JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Atreides Management, LP's Holding History (CIK: 0001777813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 769,407 Value ($000) $12,418 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 1,000,000 Value ($000) $10,550 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,000,000 Value ($000) $6,020 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 1,000,000 Value ($000) $8,130 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 1,000,000 Value ($000) $5,030 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 1,000,000 Value ($000) $5,100 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 1,000,000 Value ($000) $5,360 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 1,000,000 Value ($000) $6,650 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 1,000,000 Value ($000) $6,450 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 1,000,000 Value ($000) $10,260 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 1,000,000 Value ($000) $4,340 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 1,000,000 Value ($000) $3,350 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 1,000,000 Value ($000) $4,330 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 1,000,000 Value ($000) $4,910 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 1,000,000 Value ($000) $6,620 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 1,000,000 Value ($000) $7,300 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 1,000,000 Value ($000) $10,060 Avg Close $10.08 Range $7.83 - $14.33