JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,036,331 Value ($000) $53,280 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 4,065,663 Value ($000) $65,620 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 4,166,974 Value ($000) $43,962 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 4,279,474 Value ($000) $25,762 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 4,279,474 Value ($000) $34,792 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 4,441,574 Value ($000) $22,341 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 4,441,574 Value ($000) $22,652 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 2,634,520 Value ($000) $14,121 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 2,634,520 Value ($000) $17,520 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 2,789,918 Value ($000) $17,995 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 2,839,918 Value ($000) $29,138 Avg Close $5.42 Range $3.72 - $11.98