JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Kingsview Wealth Management, LLC's Holding History (CIK: 0001791965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,401 Value ($000) $1,048 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 96,759 Value ($000) $1,562 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 10,313 Value ($000) $109 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 42,731 Value ($000) $257 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 74,006 Value ($000) $602 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 15,399 Value ($000) $77 Avg Close $5.44 Range $4.66 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,401	$1,048	$15.35	$12.14 - $19.98
Q3 2025	96,759	$1,562	$15.19	$9.56 - $20.95
Q2 2025	10,313	$109	$7.24	$4.96 - $11.16
Q1 2025	42,731	$257	$7.49	$5.86 - $10.72
Q4 2024	74,006	$602	$6.63	$4.78 - $9.33
Q3 2024	15,399	$77	$5.44	$4.66 - $7.69