JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Meeder Advisory Services, Inc.'s Holding History (CIK: 0001792167)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,679 Value ($000) $181 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 11,004 Value ($000) $178 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 10,634 Value ($000) $112 Avg Close $7.24 Range $4.96 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,679	$181	$15.35	$12.14 - $19.98
Q3 2025	11,004	$178	$15.19	$9.56 - $20.95
Q2 2025	10,634	$112	$7.24	$4.96 - $11.16