JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

OPTIONS SOLUTIONS, LLC's Holding History (CIK: 0001794972)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 233,836 Value ($000) $2,467 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 102,275 Value ($000) $616 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 111,499 Value ($000) $906 Avg Close $6.63 Range $4.78 - $9.33

Q2 2024

Shares 82,876 Value ($000) $423 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	233,836	$2,467	$7.24	$4.96 - $11.16
Q1 2025	102,275	$616	$7.49	$5.86 - $10.72
Q4 2024	111,499	$906	$6.63	$4.78 - $9.33
Q2 2024	82,876	$423	$4.98	$4.50 - $5.59