JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Tao Capital Management LP's Holding History (CIK: 0001802967)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 300,000 Value ($000) $1 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 300,000 Value ($000) $1 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 300,000 Value ($000) $1,299 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 300,000 Value ($000) $1,473 Avg Close $5.27 Range $3.94 - $6.79
Q1 2022
Shares 300,000 Value ($000) $1,986 Avg Close $5.16 Range $3.61 - $7.60
Q4 2021
Shares 300,000 Value ($000) $2,190 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 300,000 Value ($000) $3,018 Avg Close $10.08 Range $7.83 - $14.33