JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,649 Value ($000) $154 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 11,649 Value ($000) $188 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 11,649 Value ($000) $123 Avg Close $7.24 Range $4.96 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,649	$154	$15.35	$12.14 - $19.98
Q3 2025	11,649	$188	$15.19	$9.56 - $20.95
Q2 2025	11,649	$123	$7.24	$4.96 - $11.16