JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,178 Value ($000) $200 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 12,242 Value ($000) $198 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 23,952 Value ($000) $253 Avg Close $7.24 Range $4.96 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,178	$200	$15.35	$12.14 - $19.98
Q3 2025	12,242	$198	$15.19	$9.56 - $20.95
Q2 2025	23,952	$253	$7.24	$4.96 - $11.16