JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,416 Value ($000) $190 Avg Close $15.35 Range $12.14 - $19.98

Q3 2024

Shares 11,468 Value ($000) $2 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 2,280 Value ($000) $12 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,416	$190	$15.35	$12.14 - $19.98
Q3 2024	11,468	$2	$5.44	$4.66 - $7.69
Q2 2024	2,280	$12	$4.98	$4.50 - $5.59