JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 80,165 Value ($000) $409 Avg Close $4.98 Range $4.50 - $5.59

Q3 2023

Shares 332,038 Value ($000) $2,142 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 40,611 Value ($000) $417 Avg Close $5.42 Range $3.72 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	80,165	$409	$4.98	$4.50 - $5.59
Q3 2023	332,038	$2,142	$7.88	$6.16 - $11.30
Q2 2023	40,611	$417	$5.42	$3.72 - $11.98