JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,856 Value ($000) $579 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 83,817 Value ($000) $1,353 Avg Close $15.19 Range $9.56 - $20.95

Q4 2024

Shares 155,343 Value ($000) $1,263 Avg Close $6.63 Range $4.78 - $9.33

Q1 2023

Shares 39,543 Value ($000) $172 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 59,539 Value ($000) $199 Avg Close $4.05 Range $3.15 - $4.93

Q2 2022

Shares 34,732 Value ($000) $171 Avg Close $5.27 Range $3.94 - $6.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,856	$579	$15.35	$12.14 - $19.98
Q3 2025	83,817	$1,353	$15.19	$9.56 - $20.95
Q4 2024	155,343	$1,263	$6.63	$4.78 - $9.33
Q1 2023	39,543	$172	$4.14	$3.22 - $5.01
Q4 2022	59,539	$199	$4.05	$3.15 - $4.93
Q2 2022	34,732	$171	$5.27	$3.94 - $6.79