JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,328 Value ($000) $1,390 Avg Close $15.35 Range $12.14 - $19.98

Q2 2025

Shares 1,139,050 Value ($000) $12,017 Avg Close $7.24 Range $4.96 - $11.16

Q1 2024

Shares 35,888 Value ($000) $192 Avg Close $5.67 Range $4.96 - $6.62

Q4 2023

Shares 370,260 Value ($000) $2,462 Avg Close $6.16 Range $5.08 - $7.59

Q3 2023

Shares 262,966 Value ($000) $1,696 Avg Close $7.88 Range $6.16 - $11.30

Q2 2023

Shares 395,022 Value ($000) $4,053 Avg Close $5.42 Range $3.72 - $11.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,328	$1,390	$15.35	$12.14 - $19.98
Q2 2025	1,139,050	$12,017	$7.24	$4.96 - $11.16
Q1 2024	35,888	$192	$5.67	$4.96 - $6.62
Q4 2023	370,260	$2,462	$6.16	$5.08 - $7.59
Q3 2023	262,966	$1,696	$7.88	$6.16 - $11.30
Q2 2023	395,022	$4,053	$5.42	$3.72 - $11.98