JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Polar Capital Holdings Plc's Holding History (CIK: 0001837309)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 54,465 Value ($000) $236 Avg Close $5.48 Range $4.33 - $7.15

Q2 2022

Shares 63,776 Value ($000) $313 Avg Close $5.27 Range $3.94 - $6.79

Q1 2022

Shares 63,776 Value ($000) $422 Avg Close $5.16 Range $3.61 - $7.60

Q4 2021

Shares 63,776 Value ($000) $466 Avg Close $8.32 Range $6.06 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	54,465	$236	$5.48	$4.33 - $7.15
Q2 2022	63,776	$313	$5.27	$3.94 - $6.79
Q1 2022	63,776	$422	$5.16	$3.61 - $7.60
Q4 2021	63,776	$466	$8.32	$6.06 - $10.22