JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Bouvel Investment Partners, LLC's Holding History (CIK: 0001839122)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,107 Value ($000) $1,612 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 122,666 Value ($000) $1,980 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 120,111 Value ($000) $1,267 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 122,147 Value ($000) $614 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 123,862 Value ($000) $1,007 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 122,147 Value ($000) $614 Avg Close $5.44 Range $4.66 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,107	$1,612	$15.35	$12.14 - $19.98
Q3 2025	122,666	$1,980	$15.19	$9.56 - $20.95
Q2 2025	120,111	$1,267	$7.24	$4.96 - $11.16
Q1 2025	122,147	$614	$7.49	$5.86 - $10.72
Q4 2024	123,862	$1,007	$6.63	$4.78 - $9.33
Q3 2024	122,147	$614	$5.44	$4.66 - $7.69