JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,500 Value ($000) $442 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 32,800 Value ($000) $529 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 20,500 Value ($000) $216 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 19,500 Value ($000) $117 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 18,000 Value ($000) $146 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,500	$442	$15.35	$12.14 - $19.98
Q3 2025	32,800	$529	$15.19	$9.56 - $20.95
Q2 2025	20,500	$216	$7.24	$4.96 - $11.16
Q1 2025	19,500	$117	$7.49	$5.86 - $10.72
Q4 2024	18,000	$146	$6.63	$4.78 - $9.33