JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Kaizen Financial Strategies's Holding History (CIK: 0001842013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,204 Value ($000) $148 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 11,204 Value ($000) $160 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 11,804 Value ($000) $125 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 16,804 Value ($000) $101 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 16,804 Value ($000) $137 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 11,304 Value ($000) $57 Avg Close $5.44 Range $4.66 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,204	$148	$15.35	$12.14 - $19.98
Q3 2025	11,204	$160	$15.19	$9.56 - $20.95
Q2 2025	11,804	$125	$7.24	$4.96 - $11.16
Q1 2025	16,804	$101	$7.49	$5.86 - $10.72
Q4 2024	16,804	$137	$6.63	$4.78 - $9.33
Q3 2024	11,304	$57	$5.44	$4.66 - $7.69