JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CoreFirst Bank & Trust's Holding History (CIK: 0001845199)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 260 Value ($000) $1 Avg Close $4.14 Range $3.22 - $5.01

Q4 2022

Shares 260 Value ($000) $1 Avg Close $4.05 Range $3.15 - $4.93

Q3 2022

Shares 260 Value ($000) $1 Avg Close $5.48 Range $4.33 - $7.15

Q2 2022

Shares 260 Value ($000) $1 Avg Close $5.27 Range $3.94 - $6.79

Q4 2021

Shares 260 Value ($000) $2 Avg Close $8.32 Range $6.06 - $10.22

Q3 2021

Shares 260 Value ($000) $3 Avg Close $10.08 Range $7.83 - $14.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	260	$1	$4.14	$3.22 - $5.01
Q4 2022	260	$1	$4.05	$3.15 - $4.93
Q3 2022	260	$1	$5.48	$4.33 - $7.15
Q2 2022	260	$1	$5.27	$3.94 - $6.79
Q4 2021	260	$2	$8.32	$6.06 - $10.22
Q3 2021	260	$3	$10.08	$7.83 - $14.33