JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Kensington Investment Counsel, LLC's Holding History (CIK: 0001845536)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 34,099 Value ($000) $172 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 30,446 Value ($000) $155 Avg Close $4.98 Range $4.50 - $5.59

Q1 2024

Shares 12,909 Value ($000) $69 Avg Close $5.67 Range $4.96 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	34,099	$172	$5.44	$4.66 - $7.69
Q2 2024	30,446	$155	$4.98	$4.50 - $5.59
Q1 2024	12,909	$69	$5.67	$4.96 - $6.62