JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 295 Value ($000) $2 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 295 Value ($000) $2 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 295 Value ($000) $2 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 295 Value ($000) $2 Avg Close $4.98 Range $4.50 - $5.59

Q1 2024

Shares 295 Value ($000) $2 Avg Close $5.67 Range $4.96 - $6.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	295	$2	$7.49	$5.86 - $10.72
Q4 2024	295	$2	$6.63	$4.78 - $9.33
Q3 2024	295	$2	$5.44	$4.66 - $7.69
Q2 2024	295	$2	$4.98	$4.50 - $5.59
Q1 2024	295	$2	$5.67	$4.96 - $6.62