JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,270 Value ($000) $228 Avg Close $5.42 Range $3.72 - $11.98

Q1 2023

Shares 17,102 Value ($000) $74 Avg Close $4.14 Range $3.22 - $5.01

Q4 2021

Shares 39,625 Value ($000) $289 Avg Close $8.32 Range $6.06 - $10.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,270	$228	$5.42	$3.72 - $11.98
Q1 2023	17,102	$74	$4.14	$3.22 - $5.01
Q4 2021	39,625	$289	$8.32	$6.06 - $10.22