JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,164 Value ($000) $279 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 18,570 Value ($000) $300 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 18,954 Value ($000) $200 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 18,652 Value ($000) $112 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 13,478 Value ($000) $110 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,164	$279	$15.35	$12.14 - $19.98
Q3 2025	18,570	$300	$15.19	$9.56 - $20.95
Q2 2025	18,954	$200	$7.24	$4.96 - $11.16
Q1 2025	18,652	$112	$7.49	$5.86 - $10.72
Q4 2024	13,478	$110	$6.63	$4.78 - $9.33