JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 802 Value ($000) $7 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 802 Value ($000) $4 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 802 Value ($000) $4 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 802 Value ($000) $4 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 802 Value ($000) $5 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 802 Value ($000) $5 Avg Close $7.88 Range $6.16 - $11.30
Q2 2023
Shares 802 Value ($000) $8 Avg Close $5.42 Range $3.72 - $11.98
Q1 2023
Shares 802 Value ($000) $3 Avg Close $4.14 Range $3.22 - $5.01
Q4 2022
Shares 802 Value ($000) $3 Avg Close $4.05 Range $3.15 - $4.93
Q3 2022
Shares 302 Value ($000) $1 Avg Close $5.48 Range $4.33 - $7.15
Q2 2022
Shares 302 Value ($000) $1,483 Avg Close $5.27 Range $3.94 - $6.79
Q4 2021
Shares 302 Value ($000) $2 Avg Close $8.32 Range $6.06 - $10.22
Q3 2021
Shares 302 Value ($000) $3 Avg Close $10.08 Range $7.83 - $14.33