JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,085 Value ($000) $14 Avg Close $15.35 Range $12.14 - $19.98

Q4 2024

Shares 885 Value ($000) $7 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 184 Value ($000) $1 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 184 Value ($000) $1 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,085	$14	$15.35	$12.14 - $19.98
Q4 2024	885	$7	$6.63	$4.78 - $9.33
Q3 2024	184	$1	$5.44	$4.66 - $7.69
Q2 2024	184	$1	$4.98	$4.50 - $5.59