JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,577,351 Value ($000) $20,821 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 1,562,844 Value ($000) $25,224 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 2,201,125 Value ($000) $23,222 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 3,145,506 Value ($000) $18,936 Avg Close $7.49 Range $5.86 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,577,351	$20,821	$15.35	$12.14 - $19.98
Q3 2025	1,562,844	$25,224	$15.19	$9.56 - $20.95
Q2 2025	2,201,125	$23,222	$7.24	$4.96 - $11.16
Q1 2025	3,145,506	$18,936	$7.49	$5.86 - $10.72