JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,760 Value ($000) $76 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 7,760 Value ($000) $125 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 1,200 Value ($000) $13 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 1,200 Value ($000) $7 Avg Close $7.49 Range $5.86 - $10.72
Q4 2023
Shares 1,100 Value ($000) $7 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 500 Value ($000) $3 Avg Close $7.88 Range $6.16 - $11.30