JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,979 Value ($000) $92 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 7,777 Value ($000) $126 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 5,444 Value ($000) $57 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 1,671 Value ($000) $10 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 24,601 Value ($000) $200 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,979	$92	$15.35	$12.14 - $19.98
Q3 2025	7,777	$126	$15.19	$9.56 - $20.95
Q2 2025	5,444	$57	$7.24	$4.96 - $11.16
Q1 2025	1,671	$10	$7.49	$5.86 - $10.72
Q4 2024	24,601	$200	$6.63	$4.78 - $9.33