JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 211,721 Value ($000) $1,275 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 214,860 Value ($000) $1,747 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 214,896 Value ($000) $1,081 Avg Close $5.44 Range $4.66 - $7.69

Q2 2024

Shares 216,220 Value ($000) $1,103 Avg Close $4.98 Range $4.50 - $5.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	211,721	$1,275	$7.49	$5.86 - $10.72
Q4 2024	214,860	$1,747	$6.63	$4.78 - $9.33
Q3 2024	214,896	$1,081	$5.44	$4.66 - $7.69
Q2 2024	216,220	$1,103	$4.98	$4.50 - $5.59