JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249 Value ($000) $3 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 246 Value ($000) $4 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 213 Value ($000) $2 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 163 Value ($000) $1 Avg Close $7.49 Range $5.86 - $10.72

Q3 2022

Shares 112 Value ($000) $0 Avg Close $5.48 Range $4.33 - $7.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249	$3	$15.35	$12.14 - $19.98
Q3 2025	246	$4	$15.19	$9.56 - $20.95
Q2 2025	213	$2	$7.24	$4.96 - $11.16
Q1 2025	163	$1	$7.49	$5.86 - $10.72
Q3 2022	112	$0	$5.48	$4.33 - $7.15