JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,499 Value ($000) $178 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 25,408 Value ($000) $410 Avg Close $15.19 Range $9.56 - $20.95

Q4 2024

Shares 20 Value ($000) $0 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,499	$178	$15.35	$12.14 - $19.98
Q3 2025	25,408	$410	$15.19	$9.56 - $20.95
Q4 2024	20	$0	$6.63	$4.78 - $9.33