JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,856 Value ($000) $77 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 4,225 Value ($000) $68 Avg Close $15.19 Range $9.56 - $20.95

Q1 2025

Shares 170 Value ($000) $1 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 61 Value ($000) $0 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,856	$77	$15.35	$12.14 - $19.98
Q3 2025	4,225	$68	$15.19	$9.56 - $20.95
Q1 2025	170	$1	$7.49	$5.86 - $10.72
Q4 2024	61	$0	$6.63	$4.78 - $9.33