JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

AXQ CAPITAL, LP's Holding History (CIK: 0001916908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,356 Value ($000) $242 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 15,303 Value ($000) $247 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 36,543 Value ($000) $386 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 21,255 Value ($000) $128 Avg Close $7.49 Range $5.86 - $10.72
Q1 2024
Shares 30,891 Value ($000) $166 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 32,891 Value ($000) $219 Avg Close $6.16 Range $5.08 - $7.59
Q3 2023
Shares 14,291 Value ($000) $92 Avg Close $7.88 Range $6.16 - $11.30