JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Cooper Capital Advisors LLC's Holding History (CIK: 0001957878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,210 Value ($000) $333 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 26,221 Value ($000) $423 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 18,002 Value ($000) $190 Avg Close $7.24 Range $4.96 - $11.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,210	$333	$15.35	$12.14 - $19.98
Q3 2025	26,221	$423	$15.19	$9.56 - $20.95
Q2 2025	18,002	$190	$7.24	$4.96 - $11.16