JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,128 Value ($000) $345 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 28,706 Value ($000) $463 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 266,743 Value ($000) $2,814 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 340 Value ($000) $2 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 409 Value ($000) $3 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,128	$345	$15.35	$12.14 - $19.98
Q3 2025	28,706	$463	$15.19	$9.56 - $20.95
Q2 2025	266,743	$2,814	$7.24	$4.96 - $11.16
Q1 2025	340	$2	$7.49	$5.86 - $10.72
Q4 2024	409	$3	$6.63	$4.78 - $9.33