JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Aspect Partners, LLC's Holding History (CIK: 0001985284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 546 Value ($000) $7 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 591 Value ($000) $10 Avg Close $15.19 Range $9.56 - $20.95