JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 271,095 Value ($000) $3,578 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 271,095 Value ($000) $4,375 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 271,095 Value ($000) $2,860 Avg Close $7.24 Range $4.96 - $11.16

Q1 2024

Shares 42,289 Value ($000) $227 Avg Close $5.67 Range $4.96 - $6.62

Q4 2023

Shares 157,964 Value ($000) $1,050 Avg Close $6.16 Range $5.08 - $7.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	271,095	$3,578	$15.35	$12.14 - $19.98
Q3 2025	271,095	$4,375	$15.19	$9.56 - $20.95
Q2 2025	271,095	$2,860	$7.24	$4.96 - $11.16
Q1 2024	42,289	$227	$5.67	$4.96 - $6.62
Q4 2023	157,964	$1,050	$6.16	$5.08 - $7.59