JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,223 Value ($000) $1,006 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 53,350 Value ($000) $861 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 42,634 Value ($000) $450 Avg Close $7.24 Range $4.96 - $11.16
Q1 2025
Shares 43,735 Value ($000) $263 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 52,768 Value ($000) $429 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 53,028 Value ($000) $267 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 67,355 Value ($000) $344 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 66,292 Value ($000) $355 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 64,887 Value ($000) $431 Avg Close $6.16 Range $5.08 - $7.59