JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,742,492 Value ($000) $524,601 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 36,255,268 Value ($000) $585,160 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 33,875,499 Value ($000) $357,387 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 32,528,494 Value ($000) $195,822 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 32,491,752 Value ($000) $264,158 Avg Close $6.63 Range $4.78 - $9.33

Q3 2024

Shares 30,083,848 Value ($000) $151,322 Avg Close $5.44 Range $4.66 - $7.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,742,492	$524,601	$15.35	$12.14 - $19.98
Q3 2025	36,255,268	$585,160	$15.19	$9.56 - $20.95
Q2 2025	33,875,499	$357,387	$7.24	$4.96 - $11.16
Q1 2025	32,528,494	$195,822	$7.49	$5.86 - $10.72
Q4 2024	32,491,752	$264,158	$6.63	$4.78 - $9.33
Q3 2024	30,083,848	$151,322	$5.44	$4.66 - $7.69