JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,358 Value ($000) $26 Avg Close $7.49 Range $5.86 - $10.72
Q4 2024
Shares 4,237 Value ($000) $34 Avg Close $6.63 Range $4.78 - $9.33
Q3 2024
Shares 4,245 Value ($000) $21 Avg Close $5.44 Range $4.66 - $7.69
Q2 2024
Shares 4,245 Value ($000) $22 Avg Close $4.98 Range $4.50 - $5.59
Q1 2024
Shares 3,849 Value ($000) $20 Avg Close $5.67 Range $4.96 - $6.62
Q4 2023
Shares 3,832 Value ($000) $25 Avg Close $6.16 Range $5.08 - $7.59