JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,070 Value ($000) $1,730 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 129,110 Value ($000) $2,084 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 102,381 Value ($000) $1,080 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 92,064 Value ($000) $554 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 92,064 Value ($000) $748 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,070	$1,730	$15.35	$12.14 - $19.98
Q3 2025	129,110	$2,084	$15.19	$9.56 - $20.95
Q2 2025	102,381	$1,080	$7.24	$4.96 - $11.16
Q1 2025	92,064	$554	$7.49	$5.86 - $10.72
Q4 2024	92,064	$748	$6.63	$4.78 - $9.33