JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,302 Value ($000) $37 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 5,727 Value ($000) $60 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 10,662 Value ($000) $75 Avg Close $7.49 Range $5.86 - $10.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,302	$37	$15.19	$9.56 - $20.95
Q2 2025	5,727	$60	$7.24	$4.96 - $11.16
Q1 2025	10,662	$75	$7.49	$5.86 - $10.72