JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Chung Wu Investment Group, LLC's Holding History (CIK: 0002054278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,000 Value ($000) $119 Avg Close $15.35 Range $12.14 - $19.98
Q3 2025
Shares 7,000 Value ($000) $113 Avg Close $15.19 Range $9.56 - $20.95
Q2 2025
Shares 500 Value ($000) $5 Avg Close $7.24 Range $4.96 - $11.16