JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 323,906 Value ($000) $4,276 Avg Close $15.35 Range $12.14 - $19.98

Q3 2025

Shares 309,837 Value ($000) $5,001 Avg Close $15.19 Range $9.56 - $20.95

Q2 2025

Shares 306,522 Value ($000) $3,234 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 328,790 Value ($000) $1,979 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 306,522 Value ($000) $2,492 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	323,906	$4,276	$15.35	$12.14 - $19.98
Q3 2025	309,837	$5,001	$15.19	$9.56 - $20.95
Q2 2025	306,522	$3,234	$7.24	$4.96 - $11.16
Q1 2025	328,790	$1,979	$7.49	$5.86 - $10.72
Q4 2024	306,522	$2,492	$6.63	$4.78 - $9.33