JOBY AVIATION INC

Ticker: JOBY CUSIP: G65163100 Class: EQTY

Total Wealth Planning & Management, Inc.'s Holding History (CIK: 0002058383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,395 Value ($000) $362 Avg Close $15.35 Range $12.14 - $19.98

Q2 2025

Shares 28,264 Value ($000) $298 Avg Close $7.24 Range $4.96 - $11.16

Q1 2025

Shares 25,122 Value ($000) $151 Avg Close $7.49 Range $5.86 - $10.72

Q4 2024

Shares 35,020 Value ($000) $285 Avg Close $6.63 Range $4.78 - $9.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,395	$362	$15.35	$12.14 - $19.98
Q2 2025	28,264	$298	$7.24	$4.96 - $11.16
Q1 2025	25,122	$151	$7.49	$5.86 - $10.72
Q4 2024	35,020	$285	$6.63	$4.78 - $9.33