JOBY AVIATION INC

Ticker: JOBY/WS CUSIP: G65163118 Class: Stock

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 183,055 Value ($000) $1,098 Avg Close — Range —
Q2 2023
Shares 260,036 Value ($000) $689 Avg Close — Range —
Q1 2023
Shares 683,237 Value ($000) $444 Avg Close — Range —
Q4 2022
Shares 468,179 Value ($000) $226 Avg Close — Range —
Q3 2022
Shares 92,206 Value ($000) $77 Avg Close — Range —
Q1 2022
Shares 68,393 Value ($000) $113 Avg Close — Range —
Q4 2021
Shares 432,621 Value ($000) $676 Avg Close — Range —
Q3 2021
Shares 347,286 Value ($000) $781 Avg Close — Range —