JOBY AVIATION INC

Ticker: JOBY/WS CUSIP: G65163118 Class: Stock

K2 PRINCIPAL FUND, L.P.'s Holding History (CIK: 0001461790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,000 Value ($000) $99 Avg Close — Range —
Q2 2025
Shares 217,107 Value ($000) $521 Avg Close — Range —
Q1 2025
Shares 227,177 Value ($000) $279 Avg Close — Range —
Q4 2024
Shares 156,221 Value ($000) $316 Avg Close — Range —