JOBY AVIATION INC

Ticker: JOBY/WS CUSIP: G65163118 Class: Stock

MSD Partners, L.P.'s Holding History (CIK: 0001514334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45,000 Value ($000) $55 Avg Close — Range —
Q3 2023
Shares 45,000 Value ($000) $56 Avg Close — Range —
Q2 2023
Shares 45,000 Value ($000) $119 Avg Close — Range —
Q1 2023
Shares 50,000 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 50,000 Value ($000) $24 Avg Close — Range —
Q3 2022
Shares 50,000 Value ($000) $42 Avg Close — Range —
Q2 2022
Shares 50,000 Value ($000) $54 Avg Close — Range —
Q1 2022
Shares 50,000 Value ($000) $83 Avg Close — Range —
Q4 2021
Shares 150,000 Value ($000) $234 Avg Close — Range —
Q3 2021
Shares 50,000 Value ($000) $113 Avg Close — Range —