JOBY AVIATION INC

Ticker: JOBY/WS CUSIP: G65163118 Class: Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,148 Value ($000) $349 Avg Close — Range —
Q3 2025
Shares 73,504 Value ($000) $441 Avg Close — Range —