NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 435,112 Value ($000) $12,062 Avg Close — Range —
Q2 2022
Shares 1,870,051 Value ($000) $43,423 Avg Close — Range —
Q1 2022
Shares 6,821,098 Value ($000) $185,807 Avg Close — Range —
Q4 2021
Shares 13,090,058 Value ($000) $268,477 Avg Close — Range —
Q3 2021
Shares 16,024,625 Value ($000) $307,513 Avg Close — Range —
Q2 2021
Shares 16,035,737 Value ($000) $395,602 Avg Close — Range —
Q1 2021
Shares 16,640,272 Value ($000) $418,503 Avg Close — Range —
Q4 2020
Shares 17,439,057 Value ($000) $363,953 Avg Close — Range —
Q3 2020
Shares 19,743,008 Value ($000) $279,956 Avg Close — Range —
Q2 2020
Shares 19,731,197 Value ($000) $293,206 Avg Close — Range —
Q1 2020
Shares 19,119,634 Value ($000) $239,760 Avg Close — Range —
Q4 2019
Shares 19,279,418 Value ($000) $391,372 Avg Close — Range —
Q3 2019
Shares 17,880,896 Value ($000) $379,969 Avg Close — Range —
Q2 2019
Shares 18,404,491 Value ($000) $415,941 Avg Close — Range —
Q1 2019
Shares 26,999,882 Value ($000) $639,087 Avg Close — Range —
Q4 2018
Shares 31,314,042 Value ($000) $730,557 Avg Close — Range —
Q3 2018
Shares 30,514,952 Value ($000) $844,044 Avg Close — Range —
Q2 2018
Shares 10,891,044 Value ($000) $336,860 Avg Close — Range —
Q1 2018
Shares 1,761,788 Value ($000) $56,007 Avg Close — Range —
Q4 2017
Shares 1,677,955 Value ($000) $61,078 Avg Close — Range —
Q3 2017
Shares 948,889 Value ($000) $39,331 Avg Close — Range —
Q2 2017
Shares 959,690 Value ($000) $37,102 Avg Close — Range —
Q1 2017
Shares 954,290 Value ($000) $39,422 Avg Close — Range —
Q4 2016
Shares 964,750 Value ($000) $40,471 Avg Close — Range —
Q3 2016
Shares 857,499 Value ($000) $45,936 Avg Close — Range —
Q2 2016
Shares 814,246 Value ($000) $42,316 Avg Close — Range —
Q1 2016
Shares 801,450 Value ($000) $42,204 Avg Close — Range —
Q4 2015
Shares 797,580 Value ($000) $37,167 Avg Close — Range —
Q3 2015
Shares 815,980 Value ($000) $36,287 Avg Close — Range —