NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

Torray Investment Partners LLC's Holding History (CIK: 0000098758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,422 Value ($000) $364 Avg Close — Range —
Q1 2017
Shares 9,506 Value ($000) $393 Avg Close — Range —
Q4 2016
Shares 9,445 Value ($000) $396 Avg Close — Range —
Q3 2016
Shares 6,630 Value ($000) $355 Avg Close — Range —
Q2 2016
Shares 4,060 Value ($000) $211 Avg Close — Range —