NIELSEN HLDGS PLC

CUSIP: G6518L108 Class: SHS EUR

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 417,367 Value ($000) $11,569 Avg Close — Range —
Q2 2022
Shares 412,767 Value ($000) $9,584 Avg Close — Range —
Q1 2022
Shares 474,250 Value ($000) $12,919 Avg Close — Range —
Q4 2021
Shares 490,710 Value ($000) $10,064 Avg Close — Range —
Q3 2021
Shares 484,011 Value ($000) $9,288 Avg Close — Range —
Q2 2021
Shares 486,081 Value ($000) $11,992 Avg Close — Range —
Q1 2021
Shares 463,400 Value ($000) $11,655 Avg Close — Range —
Q4 2020
Shares 527,900 Value ($000) $11,017 Avg Close — Range —
Q3 2020
Shares 584,400 Value ($000) $8,287 Avg Close — Range —
Q2 2020
Shares 636,100 Value ($000) $9,452 Avg Close — Range —
Q1 2020
Shares 684,600 Value ($000) $8,585 Avg Close — Range —
Q4 2019
Shares 685,200 Value ($000) $13,910 Avg Close — Range —
Q3 2019
Shares 709,700 Value ($000) $15,081 Avg Close — Range —
Q2 2019
Shares 695,700 Value ($000) $15,723 Avg Close — Range —
Q1 2019
Shares 722,000 Value ($000) $17,090 Avg Close — Range —
Q4 2018
Shares 711,800 Value ($000) $16,606 Avg Close — Range —
Q3 2018
Shares 732,800 Value ($000) $20,269 Avg Close — Range —
Q2 2018
Shares 732,800 Value ($000) $22,666 Avg Close — Range —
Q1 2018
Shares 804,600 Value ($000) $25,578 Avg Close — Range —
Q4 2017
Shares 807,600 Value ($000) $29,397 Avg Close — Range —
Q3 2017
Shares 807,600 Value ($000) $33,475 Avg Close — Range —
Q2 2017
Shares 795,600 Value ($000) $30,758 Avg Close — Range —
Q1 2017
Shares 795,001 Value ($000) $32,841 Avg Close — Range —
Q4 2016
Shares 782,500 Value ($000) $32,826 Avg Close — Range —
Q3 2016
Shares 782,500 Value ($000) $41,919 Avg Close — Range —
Q2 2016
Shares 869,900 Value ($000) $45,209 Avg Close — Range —
Q1 2016
Shares 841,000 Value ($000) $44,287 Avg Close — Range —
Q4 2015
Shares 855,200 Value ($000) $39,852 Avg Close — Range —
Q3 2015
Shares 851,900 Value ($000) $37,884 Avg Close — Range —